Historical Mutual Fund NAV of ICICI Pru Passive Multi-Asset FOF IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 12.8918 |
| 29-04-2024 | 12.9524 |
| 26-04-2024 | 12.8859 |
| 25-04-2024 | 12.8473 |
| 24-04-2024 | 12.8247 |
| 23-04-2024 | 12.8073 |
| 22-04-2024 | 12.786 |
| 19-04-2024 | 12.7381 |
| 18-04-2024 | 12.7163 |
| 16-04-2024 | 12.7426 |
| 15-04-2024 | 12.7806 |
| 12-04-2024 | 12.8568 |
| 10-04-2024 | 12.9277 |
| 09-04-2024 | 12.9508 |
| 08-04-2024 | 12.9224 |
| 05-04-2024 | 12.8876 |
| 04-04-2024 | 12.8726 |
| 03-04-2024 | 12.877 |
| 02-04-2024 | 12.8582 |
| 01-04-2024 | 12.8558 |
| 31-03-2024 | 12.7956 |
| 28-03-2024 | 12.7954 |
| 27-03-2024 | 12.7272 |
| 26-03-2024 | 12.6935 |
| 22-03-2024 | 12.7028 |
| 21-03-2024 | 12.7142 |
| 20-03-2024 | 12.6576 |
| 19-03-2024 | 12.5948 |
| 18-03-2024 | 12.6602 |
| 15-03-2024 | 12.6437 |
| 14-03-2024 | 12.6627 |
| 13-03-2024 | 12.6495 |
| 12-03-2024 | 12.7174 |
| 11-03-2024 | 12.7154 |
| 07-03-2024 | 12.726 |
| 06-03-2024 | 12.6956 |
| 05-03-2024 | 12.6267 |
| 04-03-2024 | 12.6419 |
| 01-03-2024 | 12.609 |
| 29-02-2024 | 12.5195 |
| 28-02-2024 | 12.4984 |
| 27-02-2024 | 12.5852 |
| 26-02-2024 | 12.5585 |
| 23-02-2024 | 12.5788 |
| 22-02-2024 | 12.5812 |
| 21-02-2024 | 12.531 |
| 20-02-2024 | 12.5365 |
| 16-02-2024 | 12.508 |
| 15-02-2024 | 12.4609 |
| 14-02-2024 | 12.4089 |
| 13-02-2024 | 12.3861 |
| 12-02-2024 | 12.4142 |
| 09-02-2024 | 12.4243 |
| 08-02-2024 | 12.4054 |
| 07-02-2024 | 12.4566 |
| 06-02-2024 | 12.4542 |
| 05-02-2024 | 12.3771 |
| 02-02-2024 | 12.3915 |
| 01-02-2024 | 12.3893 |
| 31-01-2024 | 12.3468 |
| 30-01-2024 | 12.3231 |
| 29-01-2024 | 12.3635 |
| 25-01-2024 | 12.2602 |
| 24-01-2024 | 12.2827 |
| 23-01-2024 | 12.2224 |
| 19-01-2024 | 12.2761 |
| 18-01-2024 | 12.227 |
| 17-01-2024 | 12.2463 |
| 16-01-2024 | 12.366 |
| 12-01-2024 | 12.391 |
| 11-01-2024 | 12.3136 |
| 10-01-2024 | 12.3023 |
| 09-01-2024 | 12.2874 |
| 08-01-2024 | 12.2879 |
| 05-01-2024 | 12.3421 |
| 04-01-2024 | 12.3375 |
| 03-01-2024 | 12.3156 |
| 02-01-2024 | 12.3523 |
| 29-12-2023 | 12.3743 |
| 28-12-2023 | 12.3893 |
| 27-12-2023 | 12.3407 |
| 26-12-2023 | 12.2903 |
| 22-12-2023 | 12.2437 |
| 21-12-2023 | 12.2193 |
| 20-12-2023 | 12.1289 |
| 19-12-2023 | 12.2579 |
| 18-12-2023 | 12.2238 |
| 15-12-2023 | 12.2337 |
| 14-12-2023 | 12.1981 |
| 13-12-2023 | 12.0948 |
| 12-12-2023 | 12.0339 |
| 11-12-2023 | 12.0607 |
| 08-12-2023 | 12.0544 |
| 07-12-2023 | 12.0625 |
| 06-12-2023 | 12.041 |
| 05-12-2023 | 12.0163 |
| 04-12-2023 | 12.0259 |
| 01-12-2023 | 11.9504 |
| 30-11-2023 | 11.8895 |
| 29-11-2023 | 11.8588 |
| 28-11-2023 | 11.8174 |
| 24-11-2023 | 11.7852 |
| 22-11-2023 | 11.7832 |
| 21-11-2023 | 11.7692 |
| 20-11-2023 | 11.7607 |
| 17-11-2023 | 11.7456 |
| 16-11-2023 | 11.7267 |
| 15-11-2023 | 11.7198 |
| 13-11-2023 | 11.5749 |
| 10-11-2023 | 11.5655 |
| 09-11-2023 | 11.5411 |
| 08-11-2023 | 11.5776 |
| 07-11-2023 | 11.5723 |
| 06-11-2023 | 11.5802 |
| 03-11-2023 | 11.5362 |
| 02-11-2023 | 11.4691 |
| 01-11-2023 | 11.3696 |
| 31-10-2023 | 11.3571 |
| 30-10-2023 | 11.3755 |
| 27-10-2023 | 11.3172 |
| 26-10-2023 | 11.2887 |
| 25-10-2023 | 11.3366 |
| 23-10-2023 | 11.3597 |
| 20-10-2023 | 11.4329 |
| 19-10-2023 | 11.4728 |
| 18-10-2023 | 11.5072 |
| 17-10-2023 | 11.5751 |
| 16-10-2023 | 11.5564 |
| 13-10-2023 | 11.5247 |
| 12-10-2023 | 11.5369 |
| 11-10-2023 | 11.5743 |
| 10-10-2023 | 11.54 |
| 06-10-2023 | 11.4477 |
| 05-10-2023 | 11.4025 |
| 04-10-2023 | 11.3706 |
| 03-10-2023 | 11.4216 |
| 29-09-2023 | 11.5187 |
| 27-09-2023 | 11.537 |
| 26-09-2023 | 11.5302 |
| 25-09-2023 | 11.5656 |
| 22-09-2023 | 11.5829 |
| 21-09-2023 | 11.5795 |
| 20-09-2023 | 11.6786 |
| 18-09-2023 | 11.7365 |
| 15-09-2023 | 11.7411 |
| 14-09-2023 | 11.7244 |
| 13-09-2023 | 11.67 |
| 12-09-2023 | 11.6564 |
| 11-09-2023 | 11.675 |
| 08-09-2023 | 11.6111 |
| 07-09-2023 | 11.5983 |
| 06-09-2023 | 11.598 |
| 05-09-2023 | 11.5987 |
| 01-09-2023 | 11.5614 |
| 31-08-2023 | 11.5058 |
| 30-08-2023 | 11.5457 |
| 29-08-2023 | 11.522 |
| 28-08-2023 | 11.4709 |
| 25-08-2023 | 11.4355 |
| 24-08-2023 | 11.4529 |
| 23-08-2023 | 11.4918 |
| 22-08-2023 | 11.4548 |
| 21-08-2023 | 11.4439 |
| 18-08-2023 | 11.4161 |
| 17-08-2023 | 11.4315 |
| 16-08-2023 | 11.4688 |
| 14-08-2023 | 11.5136 |
| 11-08-2023 | 11.5354 |
| 10-08-2023 | 11.5879 |
| 09-08-2023 | 11.5993 |
| 08-08-2023 | 11.586 |
| 07-08-2023 | 11.6021 |
| 04-08-2023 | 11.5838 |
| 03-08-2023 | 11.5422 |
| 02-08-2023 | 11.5572 |
| 01-08-2023 | 11.6467 |
| 31-07-2023 | 11.6748 |
| 28-07-2023 | 11.6481 |
| 27-07-2023 | 11.5981 |
| 26-07-2023 | 11.63 |
| 25-07-2023 | 11.5802 |
| 24-07-2023 | 11.5747 |
| 21-07-2023 | 11.5583 |
| 20-07-2023 | 11.5959 |
| 19-07-2023 | 11.5705 |
| 18-07-2023 | 11.5383 |
| 17-07-2023 | 11.5377 |
| 14-07-2023 | 11.5007 |
| 13-07-2023 | 11.4838 |
| 12-07-2023 | 11.4448 |
| 11-07-2023 | 11.4136 |
| 10-07-2023 | 11.3853 |
| 07-07-2023 | 11.4001 |
| 06-07-2023 | 11.3822 |
| 05-07-2023 | 11.4054 |
| 03-07-2023 | 11.3843 |
| 30-06-2023 | 11.3444 |
| 28-06-2023 | 11.2724 |
| 27-06-2023 | 11.2518 |
| 26-06-2023 | 11.2089 |
| 23-06-2023 | 11.1919 |
| 22-06-2023 | 11.2525 |
| 21-06-2023 | 11.295 |
| 20-06-2023 | 11.2909 |
| 16-06-2023 | 11.3282 |
| 15-06-2023 | 11.3135 |
| 14-06-2023 | 11.3047 |
| 13-06-2023 | 11.2899 |
| 12-06-2023 | 11.2396 |
| 09-06-2023 | 11.2215 |
| 08-06-2023 | 11.2221 |
| 07-06-2023 | 11.2329 |
| 06-06-2023 | 11.2305 |
| 05-06-2023 | 11.1967 |
| 02-06-2023 | 11.189 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
